CollectAI
close-currencies
2026/06/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260630 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260630 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260630 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260630 | 0 | 80.3178 | 82.1 | 80.2537 | 82.1 | 0 | 82.1 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260630 | 0 | 367.7412 | 368.3303 | 367.4065 | 367.6202 | 453739 | 367.6202 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260630 | 0 | 1470 | 1484 | 1470 | 1484 | 0 | 1484 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260630 | 0 | 1.4518 | 1.4565 | 1.4426 | 1.4452 | 0 | 1.4452 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260630 | 0 | 121.5407 | 121.8256 | 121.4652 | 121.4652 | 0 | 121.4652 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260630 | 0 | 0.3652 | 0.3661 | 0.365 | 0.365 | 0 | 0.365 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260630 | 0 | 2947.2588 | 2954.2192 | 2945.53 | 2945.53 | 0 | 2945.53 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260630 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260630 | 0 | 1.2702 | 1.2732 | 1.2695 | 1.2695 | 0 | 1.2695 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260630 | 0 | 6.7427 | 6.7585 | 6.7385 | 6.7385 | 0 | 6.7385 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260630 | 0 | 5.1747 | 5.202 | 5.1585 | 5.162 | 0 | 5.162 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260630 | 0 | 13.4351 | 13.467 | 13.4163 | 13.4272 | 0 | 13.4272 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260630 | 0 | 2.8926 | 2.9279 | 2.8909 | 2.8909 | 0 | 2.8909 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260630 | 0 | 1.9652 | 1.9698 | 1.964 | 1.964 | 0 | 1.964 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260630 | 0 | 1.421 | 1.4247 | 1.4176 | 1.4196 | 0 | 1.4196 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260630 | 0 | 2250 | 2250 | 2230 | 2230 | 0 | 2230 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260630 | 0 | 0.8073 | 0.8101 | 0.8061 | 0.8084 | 0 | 0.8084 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260630 | 0 | 921.6 | 924.79 | 915.73 | 923.44 | 0 | 923.44 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260630 | 0 | 6.7894 | 6.7899 | 6.7892 | 6.7895 | 0 | 6.7895 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260630 | 0 | 6.7942 | 6.7949 | 6.7817 | 6.7855 | 0 | 6.7855 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260630 | 0 | 3443.26 | 3478.96 | 3428.45 | 3443.25 | 0 | 3443.25 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260630 | 0 | 440.8319 | 443.7933 | 440.5734 | 440.5734 | 0 | 440.5734 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260630 | 0 | 23.9475 | 24.0038 | 23.9333 | 23.9333 | 0 | 23.9333 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260630 | 0 | 96.5818 | 96.8082 | 96.5218 | 96.5218 | 0 | 96.5218 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260630 | 0 | 21.214 | 21.311 | 21.189 | 21.248 | 0 | 21.248 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260630 | 0 | 173.9416 | 174.3501 | 173.8381 | 173.8381 | 0 | 173.8381 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260630 | 0 | 6.5427 | 6.5663 | 6.5348 | 6.5443 | 0 | 6.5443 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260630 | 0 | 58.7017 | 58.9254 | 58.6673 | 58.6673 | 0 | 58.6673 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260630 | 0 | 132.8005 | 132.9052 | 131.6763 | 132.6558 | 0 | 132.6558 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260630 | 0 | 49.1729 | 49.3012 | 49.08 | 49.1691 | 0 | 49.1691 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260630 | 0 | 160.8266 | 161.2071 | 158.5 | 158.5 | 0 | 158.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260630 | 0 | 0.8757 | 0.8785 | 0.8745 | 0.8755 | 0 | 0.8755 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260630 | 0 | 2.2356 | 2.2381 | 2.2292 | 2.2356 | 0 | 2.2356 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260630 | 0 | 0.7542 | 0.7568 | 0.753 | 0.754 | 0 | 0.754 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260630 | 0 | 2.6353 | 2.6353 | 2.6353 | 2.6353 | 0 | 2.6353 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260630 | 0 | 11.2764 | 11.3032 | 11.2694 | 11.2694 | 0 | 11.2694 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260630 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260630 | 0 | 8678.5527 | 8698.7441 | 8673.1592 | 8673.1592 | 0 | 8673.1592 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260630 | 0 | 7.446 | 7.4635 | 7.4414 | 7.4414 | 0 | 7.4414 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260630 | 0 | 7.8405 | 7.8434 | 7.8399 | 7.8429 | 0 | 7.8429 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260630 | 0 | 26.2958 | 26.57 | 26.2958 | 26.57 | 0 | 26.57 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260630 | 0 | 129.6844 | 129.9895 | 129.6072 | 129.6072 | 0 | 129.6072 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260630 | 0 | 309.71 | 312.92 | 308.66 | 311.32 | 0 | 311.32 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260630 | 0 | 17850 | 17908 | 17850 | 17880 | 0 | 17880 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260630 | 0 | 2.9828 | 2.9929 | 2.9645 | 2.9776 | 0 | 2.9776 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260630 | 0 | 94.54 | 94.755 | 94.5175 | 94.665 | 0 | 94.665 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260630 | 0 | 1282.3208 | 1308 | 1282.3208 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260630 | 0 | 125.81 | 126.2 | 125.56 | 125.8 | 0 | 125.8 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260630 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260630 | 0 | 161.93 | 162.66 | 161.83 | 162.565 | 0 | 162.565 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260630 | 0 | 128.47 | 128.51 | 128.4 | 128.48 | 0 | 128.48 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260630 | 0 | 3929.2456 | 4000 | 3929.2456 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260630 | 0 | 431 | 433 | 431 | 433 | 0 | 433 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260630 | 0 | 1540.56 | 1554.8 | 1540.11 | 1547.53 | 0 | 1547.53 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260630 | 0 | 0.3091 | 0.3093 | 0.3091 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260630 | 0 | 469.8669 | 470.9621 | 464.1399 | 469.579 | 0 | 469.579 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260630 | 0 | 22185.2402 | 22237.3418 | 22172.0352 | 22172.0352 | 0 | 22172.0352 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260630 | 0 | 89417.4922 | 89627.4922 | 89364.2656 | 89364.2656 | 0 | 89364.2656 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260630 | 0 | 336 | 336.125 | 335.25 | 336.125 | 0 | 336.125 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260630 | 0 | 179.4373 | 179.8548 | 179.2137 | 179.3266 | 0 | 179.3266 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260630 | 0 | 6.3913 | 6.4063 | 6.3875 | 6.3875 | 0 | 6.3875 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260630 | 0 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | 9.385 | |||
| USDMDL.FOREX | USDMDL | 20260630 | 0 | 17.3933 | 17.4341 | 17.3829 | 17.3829 | 0 | 17.3829 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260630 | 0 | 53.593 | 53.7343 | 53.5387 | 53.5794 | 0 | 53.5794 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260630 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260630 | 0 | 7.8945 | 7.9129 | 7.8896 | 7.8896 | 0 | 7.8896 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260630 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260630 | 0 | 1728.7032 | 1732.7328 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260630 | 0 | 17.467 | 17.511 | 17.424 | 17.4886 | 0 | 17.4886 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260630 | 0 | 4.067 | 4.085 | 4.045 | 4.085 | 0 | 4.085 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260630 | 0 | 15.9222 | 16.41 | 15.8782 | 16.41 | 0 | 16.41 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260630 | 0 | 1381.95 | 1382.52 | 1373.19 | 1380.2 | 0 | 1380.2 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260630 | 0 | 36.3241 | 36.4086 | 36.3016 | 36.3016 | 0 | 36.3016 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260630 | 0 | 9.9271 | 9.9621 | 9.8831 | 9.9041 | 0 | 9.9041 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260630 | 0 | 149.5325 | 149.9261 | 149.4435 | 149.4435 | 0 | 149.4435 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260630 | 0 | 1.7693 | 1.7724 | 1.7569 | 1.7614 | 0 | 1.7614 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260630 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260630 | 0 | 0.9771 | 0.9794 | 0.9765 | 0.9765 | 0 | 0.9765 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260630 | 0 | 3.409 | 3.4207 | 3.3963 | 3.4183 | 0 | 3.4183 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260630 | 0 | 4.3156 | 4.3257 | 4.3129 | 4.3129 | 0 | 4.3129 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260630 | 0 | 61.185 | 61.405 | 61.105 | 61.35 | 0 | 61.35 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260630 | 0 | 276.3685 | 277.02 | 276.2065 | 276.2065 | 0 | 276.2065 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260630 | 0 | 3.7542 | 3.7749 | 3.7526 | 3.7538 | 0 | 3.7538 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260630 | 0 | 5969.1426 | 5983.1611 | 5965.5894 | 5965.5894 | 0 | 5965.5894 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260630 | 0 | 3.5099 | 3.644 | 3.5099 | 3.644 | 0 | 3.644 | up | up | correct |
| USDRON.FOREX | USDRON | 20260630 | 0 | 4.5868 | 4.6018 | 4.5761 | 4.5855 | 0 | 4.5855 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260630 | 0 | 102.275 | 102.9953 | 102.129 | 102.6617 | 0 | 102.6617 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260630 | 0 | 78.45 | 78.7 | 77.4 | 78.7 | 0 | 78.7 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260630 | 0 | 1453.2523 | 1456.7036 | 1452.4 | 1452.4 | 0 | 1452.4 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260630 | 0 | 3.7551 | 3.7572 | 3.7543 | 3.7572 | 0 | 3.7572 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260630 | 0 | 12.5445 | 14.4524 | 12.5414 | 12.5443 | 0 | 12.5443 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260630 | 0 | 9.7109 | 9.7506 | 9.6743 | 9.7023 | 0 | 9.7023 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260630 | 0 | 1.2923 | 1.2952 | 1.2918 | 1.2938 | 0 | 1.2938 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260630 | 0 | 22707.0996 | 22707.0996 | 22707.0996 | 22707.0996 | 0 | 22707.0996 | |||
| USDSOS.FOREX | USDSOS | 20260630 | 0 | 535.8605 | 568 | 535.8605 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260630 | 0 | 8.5304 | 8.5503 | 8.5251 | 8.5251 | 0 | 8.5251 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260630 | 0 | 16.2335 | 16.4 | 16.1912 | 16.4 | 0 | 16.4 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260630 | 0 | 33.25 | 33.35 | 33.14 | 33.22 | 0 | 33.22 | down | down | correct |
| USDTND.FOREX | USDTND | 20260630 | 0 | 2.8712 | 2.9425 | 2.8712 | 2.9425 | 0 | 2.9425 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260630 | 0 | 2.3739 | 2.3739 | 2.3739 | 2.3739 | 0 | 2.3739 | |||
| USDTRY.FOREX | USDTRY | 20260630 | 0 | 46.5998 | 46.7206 | 46.5605 | 46.649 | 0 | 46.649 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260630 | 0 | 31.851 | 31.901 | 31.767 | 31.793 | 0 | 31.793 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260630 | 0 | 2625.02 | 2628.488 | 2624.9751 | 2624.988 | 0 | 2624.988 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260630 | 0 | 43.494 | 43.5954 | 43.4666 | 43.4666 | 0 | 43.4666 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260630 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260630 | 0 | 39.67 | 39.7628 | 39.6272 | 39.6455 | 0 | 39.6455 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260630 | 0 | 12008.6191 | 12036.8213 | 11976.7363 | 12001.208 | 0 | 12001.208 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260630 | 0 | 26288 | 26315 | 26245 | 26315 | 0 | 26315 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260630 | 0 | 557.8116 | 559.1119 | 557.46 | 557.46 | 0 | 557.46 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260630 | 0 | 557.7921 | 559.1021 | 557.46 | 557.46 | 0 | 557.46 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260630 | 0 | 104.4605 | 104.7054 | 104.3956 | 104.3956 | 0 | 104.3956 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260630 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260630 | 0 | 16.4173 | 16.4747 | 16.341 | 16.3934 | 0 | 16.3934 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.